| Company name | Pre-close(Rs) | Current(Rs.) | Volume | Change(%) |
| Tata Power Company | 108.10 | 103.65 | 717087 | -4.12 |
| Oil & Natural Gas Corporation | 280.70 | 277.00 | 367407 | -1.32 |
| Bharti Airtel | 347.50 | 343.05 | 310959 | -1.28 |
| Bajaj Auto | 1744.20 | 1724.40 | 12197 | -1.14 |
| Wipro | 436.60 | 433.00 | 29881 | -0.82 |
| HDFC Bank | 522.00 | 518.10 | 66028 | -0.75 |
| Grasim Industries | 2850.05 | 2840.15 | 3176 | -0.35 |
| ACC | 1355.55 | 1351.95 | 13867 | -0.27 |
| Tata Consultancy | 1224.55 | 1221.45 | 27731 | -0.25 |
| Hindustan Unilever | 391.15 | 390.35 | 23443 | -0.20 |
|