| Company name | Pre-close(Rs) | Current(Rs.) | Volume | Change(%) |
| Reliance Communications | 93.70 | 95.40 | 2891551 | 1.81 |
| Tata Motors | 258.25 | 261.80 | 1091790 | 1.37 |
| Hindalco Industries | 155.90 | 160.60 | 965987 | 3.01 |
| Jaiprakash Associates | 77.75 | 77.85 | 911051 | 0.13 |
| Tata Power Company | 108.10 | 103.65 | 717087 | -4.12 |
| State Bank of India | 2129.00 | 2197.90 | 654327 | 3.24 |
| DLF | 230.60 | 231.90 | 648329 | 0.56 |
| Tata Steel | 485.10 | 484.50 | 635476 | -0.12 |
| Sterlite Industries (India) | 129.50 | 130.60 | 550281 | 0.85 |
| Reliance Infrastructure | 601.85 | 604.50 | 413398 | 0.44 |
|